API3

API3 · 美元计价

$0.2344

-0.13% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2347

24H 成交量$12.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
120	WBTCWrapped Bitcoin	$75804.22	$7.63万	$7.53万	$124.17万	$88.02亿	0.44%
184	ETC以太经典	$6.92	$7.13	$6.91	$73.70万	$11.10亿	-2.26%
46	GTCGitcoin	$0.16891	$0.19929	$0.1676	$511.70万	$1,856.84万	-15.24%
356	ZKzkSync	$0.00934	$0.0097	$0.00928	$29.48万	$3,524.06万	-3.61%
26	WLDWorldcoin	$0.3371	$0.3496	$0.3351	$1,076.58万	$12.85亿	-2.32%
208	SAGASaga	$0.01635	$0.01677	$0.01628	$63.22万	$771.34万	-1.92%
510	ASTRAstar	$0.005314	$0.005401	$0.005256	$15.13万	$4,681.74万	0.78%
527	HMSTRHamster Kombat	$0.0001285	$0.0001326	$0.000128	$13.63万	$845.77万	-3.02%
305	DEXEDeXe	$1.284	$1.33	$1.28	$37.62万	$6,193.23万	-3.24%
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	JTOJito	$0.3376	$0.3517	$0.3351	$70.64万	$1.03亿	-2.63%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
2	BTC比特币	$75858.94	$7.62万	$7.53万	$6.70亿	$1.52兆	0.31%
644	GLWBGLWB	$106.16	$106.97	$104.16	$4.41万	—	0.86%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
316	ALTAltLayer	$0.00543	$0.00559	$0.0054	$35.96万	$1,674.58万	-2.69%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
444	KAIAKaia	$0.0322	$0.0337	$0.0322	$20.14万	$2.16亿	-4.17%