Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-15 00:30:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 89 |
WBTCWrapped Bitcoin
|
$65381.69 | $6.93万 | $6.50万 | $276.67万 | $79.72亿 | -4.70% |
| 120 |
ETC以太经典
|
$6.02 | $6.57 | $5.99 | $173.04万 | $10.18亿 | -7.81% |
| 185 |
GTCGitcoin
|
$0.13614 | $0.15115 | $0.13496 | $84.64万 | $1,441.89万 | -9.28% |
| 112 |
ZKzkSync
|
$0.00805 | $0.00937 | $0.00805 | $193.53万 | $3,298.38万 | -11.05% |
| 32 |
WLDWorldcoin
|
$0.2614 | $0.3024 | $0.2608 | $1,420.69万 | $11.22亿 | -11.99% |
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $81.25万 | $702.56万 | -10.92% |
| 471 |
ASTRAstar
|
$0.004503 | $0.004956 | $0.0045 | $18.33万 | $4,246.08万 | -6.85% |
| 148 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001468 | $0.0001371 | $121.74万 | $903.95万 | -0.64% |
| 166 |
DEXEDeXe
|
$1.11 | $1.26 | $1.11 | $99.63万 | $5,840.84万 | -11.41% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 138 |
JTOJito
|
$0.2733 | $0.3128 | $0.2728 | $132.58万 | $9,235.75万 | -12.15% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 1 |
BTC比特币
|
$65328.33 | $6.91万 | $6.51万 | $15.63亿 | $1.38兆 | -4.84% |
| 573 |
GLWBGLWB
|
$110.59 | $114.68 | $110.54 | $8.23万 | — | -1.36% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 105 |
ALTAltLayer
|
$0.00481 | $0.00531 | $0.0048 | $216.73万 | $1,587.61万 | -9.07% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 199 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $79.84万 | $2.01亿 | -7.40% |