CoW Protocol Token
COW · 美元计价
$0.0957
-3.72%
≈ ￥0.63162
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.1022
24H 最低$0.0951
今日开盘$0.0994
24H 成交量$20.73万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 125 |
WBTCWrapped Bitcoin
|
$67294.43 | $7.02万 | $6.65万 | $154.56万 | $79.72亿 | -3.03% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $128.35万 | $10.18亿 | -3.36% |
| 150 |
GTCGitcoin
|
$0.14163 | $0.15734 | $0.13979 | $112.91万 | $1,441.89万 | -7.98% |
| 117 |
ZKzkSync
|
$0.00859 | $0.00937 | $0.00856 | $166.46万 | $3,298.38万 | -4.34% |
| 34 |
WLDWorldcoin
|
$0.28 | $0.3075 | $0.2777 | $1,247.74万 | $11.22亿 | -6.92% |
| 195 |
SAGASaga
|
$0.01438 | $0.0155 | $0.01424 | $74.84万 | $702.56万 | -6.14% |
| 465 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.30万 | $4,246.08万 | -3.14% |
| 158 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001391 | $105.66万 | $903.95万 | 2.66% |
| 182 |
DEXEDeXe
|
$1.18 | $1.27 | $1.17 | $84.35万 | $5,840.84万 | -6.50% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
JTOJito
|
$0.2917 | $0.3203 | $0.2896 | $115.86万 | $9,235.75万 | -7.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 2 |
BTC比特币
|
$67324 | $7.02万 | $6.65万 | $14.05亿 | $1.38兆 | -3.03% |
| 482 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.61万 | — | -6.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.79万 | $1,587.61万 | -4.39% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 211 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.65万 | $2.01亿 | -4.73% |