Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$204.63万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 119 |
WBTCWrapped Bitcoin
|
$68519.73 | $7.37万 | $6.75万 | $199.46万 | $83.35亿 | -6.78% |
| 122 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $188.81万 | $10.27亿 | -1.66% |
| 192 |
GTCGitcoin
|
$0.14559 | $0.16327 | $0.14509 | $90.76万 | $1,486.92万 | -10.22% |
| 127 |
ZKzkSync
|
$0.00893 | $0.00944 | $0.00875 | $171.13万 | $3,291.10万 | -1.76% |
| 39 |
WLDWorldcoin
|
$0.298 | $0.3081 | $0.2849 | $1,467.71万 | $11.22亿 | -2.36% |
| 193 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $90.52万 | $711.12万 | -0.07% |
| 191 |
ASTRAstar
|
$0.0048 | $0.005443 | $0.004628 | $90.98万 | $4,267.28万 | -2.46% |
| 162 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001404 | $0.0001307 | $117.89万 | $859.15万 | 4.73% |
| 107 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $275.31万 | $5,637.79万 | 4.15% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
JTOJito
|
$0.3167 | $0.3243 | $0.3034 | $138.43万 | $9,327.97万 | 0.44% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 1 |
BTC比特币
|
$68571.74 | $7.36万 | $6.76万 | $20.64亿 | $1.44兆 | -6.78% |
| 417 |
GLWBGLWB
|
$118.1 | $122.27 | $113.15 | $27.07万 | — | 0.71% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 117 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $204.42万 | $1,557.68万 | -1.54% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 232 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0311 | $67.60万 | $2.05亿 | -1.57% |