UVXYB
UVXYB · 美元计价
$18.78
-0.79%
≈ ￥123.948
(-$0.15)
更新于 2026-11-02 20:30:03
24H 最高$19.01
24H 最低$18.26
今日开盘$18.93
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$0.15)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77915.73 | $7.87万 | $7.75万 | $64.18万 | $90.53亿 | 0.14% |
| 130 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.02 | $139.70万 | $11.17亿 | -1.12% |
| 80 |
GTCGitcoin
|
$0.23858 | $0.24318 | $0.22277 | $279.88万 | $2,271.96万 | 1.00% |
| 238 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01013 | $56.63万 | $3,825.40万 | -0.77% |
| 27 |
WLDWorldcoin
|
$0.3869 | $0.4001 | $0.3819 | $1,308.26万 | $14.76亿 | -2.22% |
| 282 |
SAGASaga
|
$0.01636 | $0.01706 | $0.01615 | $44.63万 | $780.53万 | -2.62% |
| 624 |
ASTRAstar
|
$0.005692 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.18% |
| 506 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001403 | $0.0001356 | $16.64万 | $895.62万 | -1.93% |
| 221 |
DEXEDeXe
|
$1.436 | $1.49 | $1.42 | $62.52万 | $6,862.12万 | -1.78% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 368 |
JTOJito
|
$0.3646 | $0.3787 | $0.3615 | $31.46万 | $1.11亿 | -2.51% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$78000 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | 0.19% |
| 620 |
GLWBGLWB
|
$126.06 | $127.71 | $123.73 | $7.21万 | — | 1.83% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 141 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $121.20万 | $1,761.51万 | -2.41% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 365 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.01万 | $2.17亿 | -3.25% |
相关站点
共 40 个
Cardano _加密货币行情
TQQQB _加密货币行情
MUB _BTC行情
THORChain _BTC行情
KORUB _BTC行情
Initia _BTC行情
Vanar Chain _以太坊ETH价格
United Stables _比特币行情
NFPrompt _币种排行
Celo _比特币
SKHYB _币种排行
Starknet _BTC行情
TONToken _币种排行
Aptos _比特币
United Stables _比特币行情
RWUSD _加密货币行情
ZAMA _比特币行情
Initia _加密货币行情
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
Celestia _BTC行情
Solana _以太坊ETH价格
BNB _比特币
Quant _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
Hashflow _比特币行情
BEAMX _数字货币市值
Bubblemaps _加密货币行情
QQQB _币种排行
Solv Protocol _BTC行情
Ripple USD _币种排行
TQQQB _比特币
Cardano _比特币行情
Lisk _数字货币市值
Near Protocol _数字货币市值
Litecoin _BTC行情
DRAMB _加密货币行情
CRCLB _比特币
Near Protocol _以太坊ETH价格